KOLT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $8,021.67 | $18.26 | N/A |
| 2026-06-23 | $8,692.49 | $25.47 | $0.00000802 |
| 2026-06-22 | $8,634.39 | $25.17 | $0.00000874 |
| 2026-06-21 | $8,628.78 | $25.15 | $0.00000863 |
| 2026-06-15 | $8,291.46 | $4.97 | $0.00000863 |
| 2026-06-14 | $8,249.07 | $4.94 | $0.00000829 |
| 2026-06-13 | $7,969.51 | $14.61 | $0.00000825 |
| 2026-06-12 | $8,011.86 | $29.58 | $0.00000797 |
| 2026-06-11 | $7,768.29 | $1.94 | $0.00000801 |
| 2026-06-10 | $7,784.57 | $1.94 | $0.00000776 |
| 2026-06-09 | $7,784.57 | $1.94 | $0.00000774 |
| 2026-05-29 | $9,800.77 | $4.46 | $0.00000774 |
| 2026-05-28 | $9,806.92 | $4.46 | $0.00000979 |
| 2026-05-27 | $10,064.88 | $5.72 | $0.00000981 |
| 2026-05-26 | $10,204.00 | $5.77 | $0.00001011 |
Want data in another currency? Use our API
Or check it out in the app stores
