KOLZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,109.66 | $24.91 | N/A |
| 2026-06-25 | $8,233.28 | $5.34 | $0.00000155 |
| 2026-06-24 | $8,480.02 | $25.27 | $0.00000157 |
| 2026-06-23 | $8,714.88 | $3.42 | $0.00000162 |
| 2026-06-22 | $8,623.68 | $4.17 | $0.00000166 |
| 2026-06-21 | $8,755.75 | $2.85 | $0.00000164 |
| 2026-06-20 | $8,638.61 | $1.89 | $0.00000167 |
| 2026-06-19 | $8,658.38 | $2.75 | $0.00000165 |
| 2026-06-18 | $8,848.60 | $2.87 | $0.00000165 |
| 2026-06-17 | $9,030.92 | $25.18 | $0.00000169 |
| 2026-06-16 | $9,043.00 | $5.94 | $0.00000172 |
| 2026-06-15 | $8,671.38 | $1.75 | $0.00000173 |
| 2026-06-14 | $8,688.95 | $1.75 | $0.00000165 |
| 2026-06-13 | $8,414.44 | $1.20 | $0.00000166 |
| 2026-06-12 | $8,447.63 | $2.45 | $0.00000160 |
| 2026-06-11 | $8,230.69 | $6.05 | $0.00000161 |
| 2026-06-10 | $8,280.82 | $2.72 | $0.00000157 |
| 2026-06-09 | $8,533.52 | $2.98 | $0.00000158 |
| 2026-06-08 | $8,491.60 | $5.43 | $0.00000163 |
| 2026-06-07 | $7,939.21 | $6.62 | $0.00000162 |
Want data in another currency? Use our API
Or check it out in the app stores
