Kommunitas [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $141,496 | N/A |
| 2026-06-25 | $0.000000000000000000 | $84,856 | $0.00015872 |
| 2026-06-24 | $0.000000000000000000 | $1,895.55 | $0.00016181 |
| 2026-06-23 | $0.000000000000000000 | $141,297 | $0.00015361 |
| 2026-06-22 | $0.000000000000000000 | $134,409 | $0.00015392 |
| 2026-06-21 | $0.000000000000000000 | $69,651 | $0.00015221 |
| 2026-06-20 | $0.000000000000000000 | $146,516 | $0.00015366 |
| 2026-06-19 | $0.000000000000000000 | $146,896 | $0.00014842 |
| 2026-06-18 | $0.000000000000000000 | $150,423 | $0.00014179 |
| 2026-06-17 | $0.000000000000000000 | $143,940 | $0.00014541 |
| 2026-06-16 | $0.000000000000000000 | $147,932 | $0.00013452 |
| 2026-06-15 | $0.000000000000000000 | $146,585 | $0.00013677 |
| 2026-06-14 | $0.000000000000000000 | $143,630 | $0.00012787 |
| 2026-06-13 | $0.000000000000000000 | $144,886 | $0.00012154 |
| 2026-06-12 | $0.000000000000000000 | $127,610 | $0.00011687 |
| 2026-06-11 | $0.000000000000000000 | $119,579 | $0.00011236 |
| 2026-06-10 | $0.000000000000000000 | $146,993 | $0.00010767 |
| 2026-06-09 | $0.000000000000000000 | $151,609 | $0.00010755 |
| 2026-06-08 | $0.000000000000000000 | $102,332 | $0.00010261 |
| 2026-06-07 | $0.000000000000000000 | $89,466 | $0.00009354 |
Want data in another currency? Use our API
Or check it out in the app stores
