KOMPETE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $688,928 | $851.64 | N/A |
| 2026-06-24 | $675,178 | $16,741.74 | $0.00081097 |
| 2026-06-23 | $796,211 | $3,939.23 | $0.00079439 |
| 2026-06-22 | $779,141 | $607.88 | $0.00093659 |
| 2026-06-21 | $833,606 | $168.28 | $0.00091546 |
| 2026-06-20 | $825,944 | $15,021.77 | $0.00097998 |
| 2026-06-19 | $710,990 | $2,972.08 | $0.00097144 |
| 2026-06-18 | $738,764 | $389.36 | $0.00083622 |
| 2026-06-17 | $772,545 | $347.11 | $0.00086861 |
| 2026-06-16 | $734,427 | $3,792.13 | $0.00090834 |
| 2026-06-15 | $726,000 | $154.75 | $0.00086350 |
| 2026-06-14 | $719,418 | $649.32 | $0.00085391 |
| 2026-06-13 | $730,618 | $373.78 | $0.00084585 |
| 2026-06-12 | $721,065 | $287.34 | $0.00085938 |
| 2026-06-11 | $680,855 | $217.50 | $0.00084629 |
| 2026-06-10 | $663,747 | $730.87 | $0.00080119 |
| 2026-06-09 | $712,148 | $323.64 | $0.00078061 |
| 2026-06-08 | $713,880 | $1,516.25 | $0.00083710 |
| 2026-06-07 | $679,111 | $961.62 | $0.00083709 |
| 2026-06-06 | $635,408 | $3,754.00 | $0.00079847 |
Want data in another currency? Use our API
Or check it out in the app stores
