KONA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $233,834 | $2,063.52 | N/A |
| 2026-06-25 | $225,651 | $2,928.37 | $16.52 |
| 2026-06-24 | $229,822 | $6,971.37 | $15.94 |
| 2026-06-23 | $183,737 | $533.80 | $16.25 |
| 2026-06-22 | $175,038 | $619.42 | $13.05 |
| 2026-06-21 | $172,591 | $1,383.66 | $12.55 |
| 2026-06-20 | $168,320 | $329.97 | $12.36 |
| 2026-06-19 | $165,340 | $379.72 | $12.05 |
| 2026-06-18 | $164,928 | $1,698.90 | $11.84 |
| 2026-06-17 | $176,867 | $5,749.69 | $11.82 |
| 2026-06-16 | $151,007 | $9,179.25 | $12.71 |
| 2026-06-15 | $105,286 | $256.04 | $10.87 |
| 2026-06-14 | $103,693 | $1,492.42 | $7.59 |
| 2026-06-13 | $99,819 | $961.34 | $7.50 |
| 2026-06-12 | $104,206 | $3,142.27 | $7.22 |
| 2026-06-11 | $76,024 | $1,470.78 | $7.53 |
| 2026-06-10 | $75,720 | $7,176.80 | $5.49 |
| 2026-06-09 | $86,931 | $7,948.56 | $5.44 |
| 2026-06-08 | $60,160 | $866.78 | $6.36 |
| 2026-06-07 | $55,893 | $1,544.56 | $5.09 |
Want data in another currency? Use our API
Or check it out in the app stores
