KONET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $14,402,110 | $36,532 | N/A |
| 2026-06-25 | $14,844,569 | $2,390.18 | $0.03217650 |
| 2026-06-24 | $15,517,550 | $53,296 | $0.03316502 |
| 2026-06-23 | $15,682,679 | $40,777 | $0.03466844 |
| 2026-06-22 | $15,857,684 | $32,100 | $0.03503749 |
| 2026-06-21 | $16,439,308 | $46,181 | $0.03542848 |
| 2026-06-20 | $16,565,232 | $72,552 | $0.03672791 |
| 2026-06-19 | $17,024,712 | $74,587 | $0.03700015 |
| 2026-06-18 | $17,270,071 | $68,983 | $0.03803217 |
| 2026-06-17 | $17,209,077 | $72,762 | $0.03855537 |
| 2026-06-16 | $20,211,605 | $75,247 | $0.03844871 |
| 2026-06-15 | $19,860,098 | $63,133 | $0.04514329 |
| 2026-06-14 | $19,820,201 | $65,460 | $0.04437048 |
| 2026-06-13 | $20,618,984 | $85,702 | $0.04427689 |
| 2026-06-12 | $20,698,286 | $101,423 | $0.04633717 |
| 2026-06-11 | $23,506,756 | $55,885 | $0.04624312 |
| 2026-06-10 | $23,210,074 | $88,875 | $0.052518 |
| 2026-06-09 | $23,463,026 | $129,091 | $0.051855 |
| 2026-06-08 | $20,758,188 | $118,252 | $0.052430 |
| 2026-06-07 | $20,306,504 | $73,313 | $0.04638944 |
Want data in another currency? Use our API
Or check it out in the app stores
