CyberKongz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $486,670 | $3,657.12 | N/A |
| 2026-06-25 | $529,191 | $2,358.40 | $0.00126241 |
| 2026-06-24 | $487,225 | $1,548.04 | $0.00137261 |
| 2026-06-23 | $445,670 | $7,869.44 | $0.00126390 |
| 2026-06-22 | $351,359 | $3,275.79 | $0.00115608 |
| 2026-06-21 | $278,350 | $839.23 | $0.00091144 |
| 2026-06-20 | $290,772 | $1,368.51 | $0.00072198 |
| 2026-06-19 | $326,047 | $150.55 | $0.00075427 |
| 2026-06-18 | $333,868 | $1,796.39 | $0.00084578 |
| 2026-06-17 | $318,115 | $1,055.81 | $0.00086598 |
| 2026-06-16 | $291,113 | $80.87 | $0.00082520 |
| 2026-06-15 | $289,748 | $1,663.49 | $0.00075509 |
| 2026-06-14 | $329,942 | $962.70 | $0.00075162 |
| 2026-06-13 | $314,949 | $402.07 | $0.00085588 |
| 2026-06-12 | $309,274 | $159.26 | $0.00081699 |
| 2026-06-11 | $301,165 | $197.76 | $0.00080227 |
| 2026-06-10 | $297,900 | $537.72 | $0.00078123 |
| 2026-06-09 | $290,952 | $3,736.75 | $0.00077276 |
| 2026-06-08 | $351,999 | $1,140.19 | $0.00075481 |
| 2026-06-07 | $381,440 | $212.52 | $0.00091312 |
Want data in another currency? Use our API
Or check it out in the app stores
