kook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $4,993.32 | $52.54 | N/A |
| 2026-06-26 | $4,887.79 | $50.29 | $0.00000499 |
| 2026-06-25 | $4,759.90 | $1.64 | $0.00000488 |
| 2026-06-24 | $4,760.13 | $1.64 | $0.00000476 |
| 2026-06-16 | $5,044.68 | $28.89 | $0.00000476 |
| 2026-06-15 | $5,012.88 | $28.77 | $0.00000504 |
| 2026-06-14 | $5,040.22 | $28.86 | $0.00000502 |
| 2026-06-05 | $5,057.82 | $20.37 | $0.00000504 |
| 2026-06-04 | $5,183.54 | $20.71 | $0.00000510 |
| 2026-06-03 | $5,755.39 | $287.89 | $0.00000518 |
| 2026-06-02 | $5,784.52 | $287.89 | $0.00000578 |
Want data in another currency? Use our API
Or check it out in the app stores
