KR8TIV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-14 | $1,444.84 | $5.83 | N/A |
| 2026-06-13 | $1,437.87 | $3.28 | $0.00000144 |
| 2026-06-12 | $1,437.87 | $3.28 | $0.00000143 |
| 2026-06-10 | $1,373.57 | $5.77 | $0.00000143 |
| 2026-06-09 | $1,418.49 | $135.55 | $0.00000137 |
| 2026-06-08 | $1,366.44 | $3.21 | $0.00000142 |
| 2026-06-07 | $1,299.58 | $8.44 | $0.00000137 |
| 2026-06-06 | $1,337.66 | $5.73 | $0.00000130 |
| 2026-06-05 | $1,456.76 | $4.62 | $0.00000133 |
| 2026-06-04 | $1,456.76 | $4.62 | $0.00000146 |
| 2026-06-03 | $1,661.35 | $3.17 | $0.00000146 |
| 2026-06-02 | $1,719.75 | $3.38 | $0.00000164 |
| 2026-06-01 | $1,734.85 | $13.64 | $0.00000172 |
| 2026-05-31 | $1,758.25 | $12.41 | $0.00000174 |
| 2026-05-30 | $1,724.29 | $6.63 | $0.00000176 |
| 2026-05-29 | $1,724.30 | $6.64 | $0.00000172 |
Want data in another currency? Use our API
Or check it out in the app stores
