Krex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $123,291 | $29,680 | N/A |
| 2026-06-25 | $125,064 | $26,733 | $0.00000587 |
| 2026-06-24 | $133,972 | $30,072 | $0.00000596 |
| 2026-06-23 | $141,520 | $33,777 | $0.00000636 |
| 2026-06-22 | $125,837 | $28,573 | $0.00000674 |
| 2026-06-21 | $135,224 | $29,035 | $0.00000601 |
| 2026-06-20 | $136,691 | $28,047 | $0.00000648 |
| 2026-06-19 | $145,810 | $28,648 | $0.00000651 |
| 2026-06-18 | $175,406 | $50,717 | $0.00000690 |
| 2026-06-17 | $142,090 | $60,780 | $0.00000835 |
| 2026-06-16 | $81,796 | $29,273 | $0.00000666 |
| 2026-06-15 | $82,735 | $30,615 | $0.00000390 |
| 2026-06-14 | $83,874 | $30,760 | $0.00000389 |
| 2026-06-13 | $82,707 | $31,224 | $0.00000399 |
| 2026-06-12 | $83,618 | $30,894 | $0.00000390 |
| 2026-06-11 | $84,013 | $29,224 | $0.00000398 |
| 2026-06-10 | $82,725 | $30,042 | $0.00000400 |
| 2026-06-09 | $84,407 | $32,496 | $0.00000392 |
| 2026-06-08 | $83,019 | $33,998 | $0.00000402 |
| 2026-06-07 | $73,421 | $29,511 | $0.00000395 |
Want data in another currency? Use our API
Or check it out in the app stores
