KRWQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,308,759 | $126,668 | N/A |
| 2026-06-26 | $1,326,498 | $3,716.68 | $0.00067878 |
| 2026-06-25 | $1,326,797 | $1,681.80 | $0.00068409 |
| 2026-06-24 | $1,326,798 | $2,684.79 | $0.00068412 |
| 2026-06-23 | $1,325,597 | $2,251.68 | $0.00068418 |
| 2026-06-22 | $1,325,471 | $8,178.21 | $0.00068350 |
| 2026-06-21 | $1,325,480 | $59,392 | $0.00068357 |
| 2026-06-20 | $1,325,522 | $61,119 | $0.00068350 |
| 2026-06-19 | $1,325,578 | $79,254 | $0.00068353 |
| 2026-06-18 | $1,323,468 | $105,820 | $0.00068355 |
| 2026-06-17 | $1,323,475 | $104,219 | $0.00068351 |
| 2026-06-16 | $1,323,600 | $63,853 | $0.00068352 |
| 2026-06-15 | $1,323,376 | $10.03 | $0.00068352 |
| 2026-06-14 | $1,323,222 | $173.88 | $0.00068347 |
| 2026-06-13 | $1,324,647 | $6,185.78 | $0.00068339 |
| 2026-06-12 | $1,323,251 | $51,590 | $0.00068412 |
| 2026-06-11 | $1,323,550 | $208,627 | $0.00068340 |
| 2026-06-10 | $1,322,900 | $220,226 | $0.00068356 |
| 2026-06-09 | $1,320,768 | $67,924 | $0.00068358 |
| 2026-06-08 | $1,320,595 | $2,792.04 | $0.00068399 |
Want data in another currency? Use our API
Or check it out in the app stores
