KURO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $75,081 | $4.84 | N/A |
| 2026-06-24 | $75,248 | $77.64 | $0.00007510 |
| 2026-06-23 | $81,193 | $46.75 | $0.00007527 |
| 2026-06-22 | $83,560 | $28.70 | $0.00008121 |
| 2026-06-21 | $86,298 | $41.95 | $0.00008358 |
| 2026-06-20 | $82,455 | $432.25 | $0.00008632 |
| 2026-06-19 | $67,945 | $14.11 | $0.00008248 |
| 2026-06-18 | $71,028 | $278.98 | $0.00006803 |
| 2026-06-17 | $84,589 | $105.96 | $0.00007105 |
| 2026-06-16 | $89,696 | $1,017.41 | $0.00008460 |
| 2026-06-15 | $79,614 | $98.18 | $0.00008975 |
| 2026-06-14 | $79,614 | $98.18 | $0.00007960 |
| 2026-06-11 | $79,077 | $9.71 | $0.00007960 |
| 2026-06-10 | $79,983 | $9.82 | $0.00007910 |
| 2026-06-09 | $82,043 | $34.50 | $0.00008000 |
| 2026-06-08 | $78,132 | $101.91 | $0.00008207 |
| 2026-06-07 | $72,244 | $1.44 | $0.00007814 |
| 2026-06-06 | $74,162 | $2.21 | $0.00007226 |
| 2026-06-05 | $80,656 | $90.11 | $0.00007428 |
| 2026-06-04 | $86,441 | $10.88 | $0.00008070 |
Want data in another currency? Use our API
Or check it out in the app stores
