Kusama Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$56,816,956	$7,436,964	N/A
2026-06-25	$60,494,903	$6,894,456	$3.08
2026-06-24	$61,899,965	$6,546,923	$3.28
2026-06-23	$62,655,178	$5,691,038	$3.37
2026-06-22	$63,184,339	$3,128,621	$3.40
2026-06-21	$64,877,291	$4,763,399	$3.43
2026-06-20	$63,714,208	$5,789,393	$3.53
2026-06-19	$65,498,074	$6,090,639	$3.46
2026-06-18	$68,569,302	$6,803,076	$3.56
2026-06-17	$68,622,026	$6,173,078	$3.73
2026-06-16	$69,160,186	$4,967,612	$3.73
2026-06-15	$68,247,152	$5,749,689	$3.77
2026-06-14	$67,748,933	$5,213,965	$3.72
2026-06-13	$66,744,017	$6,039,288	$3.69
2026-06-12	$66,880,861	$7,860,694	$3.63
2026-06-11	$63,354,552	$6,183,961	$3.64
2026-06-10	$65,606,024	$5,324,523	$3.45
2026-06-09	$66,955,180	$7,558,174	$3.58
2026-06-08	$67,565,933	$6,979,236	$3.65
2026-06-07	$65,230,698	$9,518,493	$3.69