Kuvi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$298,018	$17,959.02	N/A
2026-06-25	$344,302	$33,503	$0.00687849
2026-06-24	$368,152	$31,998	$0.00794675
2026-06-23	$383,485	$26,388	$0.00890869
2026-06-22	$464,560	$26,284	$0.00927972
2026-06-21	$622,691	$34,839	$0.01124146
2026-06-20	$779,575	$30,241	$0.01651797
2026-06-19	$827,693	$37,026	$0.02022531
2026-06-18	$916,563	$34,905	$0.02145328
2026-06-17	$906,039	$35,045	$0.02377959
2026-06-16	$907,666	$36,370	$0.02350653
2026-06-15	$922,149	$36,278	$0.02354875
2026-06-14	$918,534	$36,846	$0.02392450
2026-06-13	$914,101	$36,223	$0.02383071
2026-06-12	$921,116	$35,744	$0.02371570
2026-06-11	$851,263	$32,113	$0.02385493
2026-06-10	$848,529	$35,930	$0.02381538
2026-06-09	$856,555	$24,716	$0.02387386
2026-06-08	$860,580	$27,937	$0.02414814
2026-06-07	$887,913	$19,476.26	$0.02453834