kzl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,065.54 | $9.64 | N/A |
| 2026-06-23 | $12,696.74 | $82.29 | $0.00001107 |
| 2026-06-22 | $12,492.21 | $80.85 | $0.00001271 |
| 2026-06-21 | $12,492.21 | $80.85 | $0.00001249 |
| 2026-06-19 | $12,127.71 | $108.78 | $0.00001249 |
| 2026-06-18 | $12,144.28 | $109.55 | $0.00001206 |
| 2026-06-17 | $12,706.35 | $3.13 | $0.00001215 |
| 2026-06-16 | $12,854.69 | $2.20 | $0.00001261 |
| 2026-06-15 | $12,215.09 | $11.27 | $0.00001285 |
| 2026-06-14 | $11,851.50 | $229.85 | $0.00001218 |
| 2026-06-13 | $12,135.90 | $69.41 | $0.00001185 |
| 2026-06-12 | $12,135.90 | $69.41 | $0.00001214 |
| 2026-06-10 | $12,006.40 | $4.19 | $0.00001214 |
| 2026-06-09 | $12,006.40 | $4.19 | $0.00001201 |
| 2026-06-08 | $11,923.55 | $13.12 | $0.00001201 |
| 2026-06-07 | $11,923.55 | $13.12 | $0.00001195 |
| 2026-06-06 | $11,656.82 | $186.21 | $0.00001195 |
| 2026-06-05 | $12,541.85 | $4.07 | $0.00001166 |
| 2026-06-04 | $12,590.07 | $4.08 | $0.00001254 |
| 2026-06-03 | $13,057.22 | $148.92 | $0.00001253 |
Want data in another currency? Use our API
Or check it out in the app stores
