LAMBO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $855,492 | $8,148.62 | N/A |
| 2026-06-25 | $799,175 | $2,895.45 | $0.00085549 |
| 2026-06-24 | $826,218 | $3,424.90 | $0.00079917 |
| 2026-06-23 | $859,981 | $6,126.10 | $0.00082674 |
| 2026-06-22 | $895,769 | $816.21 | $0.00085998 |
| 2026-06-21 | $886,301 | $2,163.38 | $0.00089576 |
| 2026-06-20 | $891,733 | $1,140.42 | $0.00088630 |
| 2026-06-19 | $918,871 | $6,165.35 | $0.00090340 |
| 2026-06-18 | $926,809 | $5,214.56 | $0.00091773 |
| 2026-06-17 | $932,486 | $52,861 | $0.00092538 |
| 2026-06-16 | $829,107 | $8,952.09 | $0.00092920 |
| 2026-06-15 | $758,249 | $1,741.50 | $0.00083074 |
| 2026-06-14 | $794,053 | $3,757.48 | $0.00076112 |
| 2026-06-13 | $787,707 | $4,488.44 | $0.00079403 |
| 2026-06-12 | $847,623 | $2,698.04 | $0.00079067 |
| 2026-06-11 | $759,305 | $205.53 | $0.00084372 |
| 2026-06-10 | $811,243 | $885.63 | $0.00076188 |
| 2026-06-09 | $837,357 | $161.10 | $0.00081335 |
| 2026-06-08 | $849,058 | $304.30 | $0.00083767 |
| 2026-06-07 | $797,409 | $3,256.09 | $0.00084516 |
Want data in another currency? Use our API
Or check it out in the app stores
