LAMBO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $52,735 | $21.90 | N/A |
| 2026-06-25 | $53,914 | $5.82 | $0.00000527 |
| 2026-06-24 | $54,153 | $3.23 | $0.00000539 |
| 2026-06-23 | $52,769 | $3.79 | $0.00000542 |
| 2026-06-22 | $51,342 | $3.70 | $0.00000528 |
| 2026-06-21 | $52,177 | $587.95 | $0.00000514 |
| 2026-06-20 | $56,721 | $43.04 | $0.00000520 |
| 2026-06-19 | $61,306 | $3.72 | $0.00000567 |
| 2026-06-18 | $65,701 | $30.04 | $0.00000613 |
| 2026-06-17 | $67,524 | $10.63 | $0.00000657 |
| 2026-06-16 | $66,763 | $8.64 | $0.00000675 |
| 2026-06-15 | $65,998 | $1.57 | $0.00000668 |
| 2026-06-14 | $65,540 | $156.24 | $0.00000660 |
| 2026-06-13 | $64,340 | $151.90 | $0.00000655 |
| 2026-06-12 | $68,075 | $13.79 | $0.00000643 |
| 2026-06-11 | $65,270 | $68.89 | $0.00000679 |
| 2026-06-10 | $66,942 | $6.41 | $0.00000653 |
| 2026-06-09 | $67,749 | $7.90 | $0.00000669 |
| 2026-06-08 | $67,618 | $98.90 | $0.00000678 |
| 2026-06-07 | $66,102 | $61.87 | $0.00000676 |
Want data in another currency? Use our API
Or check it out in the app stores
