Lamina1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,408,338 | $1,836.15 | N/A |
| 2026-06-25 | $1,379,793 | $1,629.91 | $0.00522064 |
| 2026-06-24 | $1,498,088 | $1,284.39 | $0.00511483 |
| 2026-06-23 | $1,453,505 | $1,865.21 | $0.00555334 |
| 2026-06-22 | $1,371,046 | $1,909.91 | $0.00538808 |
| 2026-06-21 | $1,560,027 | $1,401.24 | $0.00508190 |
| 2026-06-20 | $1,628,989 | $2,219.60 | $0.00578306 |
| 2026-06-19 | $1,510,506 | $1,545.55 | $0.00603799 |
| 2026-06-18 | $1,597,073 | $1,877.76 | $0.00559884 |
| 2026-06-17 | $1,553,638 | $1,851.78 | $0.00592028 |
| 2026-06-16 | $1,641,762 | $2,247.15 | $0.00575866 |
| 2026-06-15 | $1,395,584 | $1,614.43 | $0.00608594 |
| 2026-06-14 | $1,892,174 | $1,615.05 | $0.00517437 |
| 2026-06-13 | $1,965,051 | $2,055.97 | $0.00701420 |
| 2026-06-12 | $1,846,925 | $1,918.51 | $0.00728435 |
| 2026-06-11 | $1,917,724 | $1,501.00 | $0.00684647 |
| 2026-06-10 | $1,988,314 | $1,788.23 | $0.00710892 |
| 2026-06-09 | $1,929,198 | $1,740.02 | $0.00737059 |
| 2026-06-08 | $1,930,545 | $1,504.70 | $0.00715145 |
| 2026-06-07 | $1,995,518 | $1,607.46 | $0.00715714 |
Want data in another currency? Use our API
Or check it out in the app stores
