Landshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,319.34 | $2.67 | N/A |
| 2026-06-25 | $15,297.04 | $25.80 | $0.00205726 |
| 2026-06-24 | $15,699.59 | $59.34 | $0.00205422 |
| 2026-06-23 | $15,811.38 | $3.10 | $0.00210937 |
| 2026-06-22 | $15,628.83 | $21.80 | $0.00212608 |
| 2026-06-21 | $15,753.09 | $53.54 | $0.00210167 |
| 2026-06-20 | $15,099.13 | $37.03 | $0.00211838 |
| 2026-06-19 | $15,034.49 | $245.24 | $0.00203144 |
| 2026-06-18 | $16,382.18 | $508.23 | $0.00202176 |
| 2026-06-17 | $16,130.89 | $8.10 | $0.00220440 |
| 2026-06-16 | $16,408.68 | $98.01 | $0.00217478 |
| 2026-06-15 | $16,975.17 | $308.97 | $0.00221259 |
| 2026-06-14 | $16,235.07 | $65.31 | $0.00228580 |
| 2026-06-13 | $16,434.89 | $3.04 | $0.00218895 |
| 2026-06-12 | $16,473.46 | $34.42 | $0.00221590 |
| 2026-06-11 | $15,670.35 | $87.89 | $0.00222133 |
| 2026-06-10 | $16,418.60 | $84.94 | $0.00211564 |
| 2026-06-09 | $16,274.45 | $2,820.94 | $0.00221726 |
| 2026-06-08 | $18,592.15 | $150.82 | $0.00219898 |
| 2026-06-07 | $17,243.59 | $339.89 | $0.00251577 |
Want data in another currency? Use our API
Or check it out in the app stores
