老子 (Laozi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $646,635 | $387,478 | N/A |
| 2026-06-25 | $653,080 | $396,813 | $0.00064664 |
| 2026-06-24 | $694,821 | $395,154 | $0.00065290 |
| 2026-06-23 | $710,041 | $384,286 | $0.00069484 |
| 2026-06-22 | $686,712 | $378,630 | $0.00071008 |
| 2026-06-21 | $692,572 | $342,406 | $0.00068650 |
| 2026-06-20 | $691,870 | $360,419 | $0.00069249 |
| 2026-06-19 | $718,485 | $380,194 | $0.00069219 |
| 2026-06-18 | $702,583 | $380,661 | $0.00071564 |
| 2026-06-17 | $733,899 | $396,875 | $0.00070270 |
| 2026-06-16 | $755,516 | $372,611 | $0.00074708 |
| 2026-06-15 | $747,700 | $405,425 | $0.00075552 |
| 2026-06-14 | $706,961 | $376,581 | $0.00074770 |
| 2026-06-13 | $761,072 | $432,503 | $0.00070701 |
| 2026-06-12 | $686,737 | $409,366 | $0.00076107 |
| 2026-06-11 | $716,438 | $375,109 | $0.00068693 |
| 2026-06-10 | $724,296 | $455,950 | $0.00071644 |
| 2026-06-09 | $967,794 | $898,581 | $0.00072430 |
| 2026-06-08 | $676,499 | $393,630 | $0.00096776 |
| 2026-06-07 | $645,500 | $390,908 | $0.00067650 |
Want data in another currency? Use our API
Or check it out in the app stores
