Laqira Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,249,350	$377,396	N/A
2026-06-25	$1,853,697	$321,685	$0.02538084
2026-06-24	$1,423,470	$281,375	$0.02092635
2026-06-23	$1,451,050	$243,511	$0.01606191
2026-06-22	$1,430,413	$298,945	$0.01637148
2026-06-21	$1,431,127	$260,438	$0.01614039
2026-06-20	$1,434,448	$315,134	$0.01614659
2026-06-19	$1,412,138	$238,521	$0.01618596
2026-06-18	$1,429,712	$325,863	$0.01593405
2026-06-17	$1,458,488	$242,390	$0.01613262
2026-06-16	$1,470,595	$295,854	$0.01645704
2026-06-15	$1,475,655	$268,076	$0.01659489
2026-06-14	$1,447,817	$294,571	$0.01665074
2026-06-13	$1,421,832	$290,540	$0.01633432
2026-06-12	$1,584,791	$271,643	$0.01603919
2026-06-11	$1,521,921	$241,137	$0.01787970
2026-06-10	$1,577,426	$295,743	$0.01717280
2026-06-09	$1,590,821	$274,407	$0.01780445
2026-06-08	$1,557,465	$279,282	$0.01795024
2026-06-07	$1,484,499	$261,842	$0.01756222