Larpcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $3,285.18 | $15.45 | N/A |
| 2026-06-20 | $3,266.15 | $15.37 | $0.00000329 |
| 2026-06-19 | $3,240.38 | $6.18 | $0.00000327 |
| 2026-06-18 | $3,348.86 | $1.70 | $0.00000324 |
| 2026-06-17 | $3,538.21 | $143.06 | $0.00000335 |
| 2026-06-16 | $3,444.51 | $3.81 | $0.00000354 |
| 2026-06-15 | $3,330.31 | $22.23 | $0.00000345 |
| 2026-06-14 | $3,330.31 | $22.30 | $0.00000333 |
| 2026-06-13 | $3,069.03 | $10.32 | $0.00000334 |
| 2026-06-12 | $3,105.69 | $59.78 | $0.00000307 |
| 2026-06-11 | $2,915.22 | $9.92 | $0.00000311 |
| 2026-06-10 | $2,901.36 | $9.87 | $0.00000292 |
| 2026-06-09 | $3,070.14 | $21.95 | $0.00000290 |
| 2026-06-08 | $3,021.03 | $21.72 | $0.00000307 |
| 2026-06-07 | $2,879.22 | $44.98 | $0.00000304 |
| 2026-06-06 | $2,811.52 | $23.34 | $0.00000286 |
| 2026-06-05 | $2,980.46 | $27.15 | $0.00000281 |
| 2026-06-04 | $3,193.81 | $14.41 | $0.00000298 |
| 2026-06-03 | $3,307.85 | $26.40 | $0.00000319 |
| 2026-06-02 | $3,307.85 | $26.40 | $0.00000331 |
Want data in another currency? Use our API
Or check it out in the app stores
