Last USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,162,418 | $22,425 | N/A |
| 2026-06-25 | $3,161,527 | $15,598.96 | $0.988345 |
| 2026-06-24 | $3,157,919 | $8,797.00 | $0.988326 |
| 2026-06-23 | $3,151,309 | $11,408.40 | $0.987906 |
| 2026-06-22 | $3,159,630 | $11,744.49 | $0.984701 |
| 2026-06-21 | $3,164,351 | $35,375 | $0.987474 |
| 2026-06-20 | $3,175,533 | $63,216 | $0.989342 |
| 2026-06-19 | $3,158,263 | $82,282 | $0.992444 |
| 2026-06-18 | $3,170,299 | $83,348 | $0.994508 |
| 2026-06-17 | $3,185,248 | $83,803 | $0.990032 |
| 2026-06-16 | $3,186,774 | $50,788 | $0.992562 |
| 2026-06-15 | $3,191,599 | $27,148 | $0.996308 |
| 2026-06-14 | $3,199,175 | $15,711.85 | $1.001 |
| 2026-06-13 | $3,194,738 | $22,475 | $1.000 |
| 2026-06-12 | $3,178,813 | $59,130 | $0.997160 |
| 2026-06-11 | $3,148,172 | $104,047 | $0.988983 |
| 2026-06-10 | $3,145,148 | $12,440.94 | $0.985093 |
| 2026-06-09 | $3,153,551 | $23,503 | $0.983738 |
| 2026-06-08 | $3,165,666 | $29,827 | $0.988693 |
| 2026-06-07 | $3,136,200 | $31,020 | $0.988523 |
Want data in another currency? Use our API
Or check it out in the app stores
