Law Blocks AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $72,856,229 | $748,269 | N/A |
| 2026-06-25 | $65,085,277 | $630,201 | $0.297375 |
| 2026-06-24 | $65,092,443 | $664,489 | $0.265655 |
| 2026-06-23 | $65,092,659 | $618,821 | $0.266000 |
| 2026-06-22 | $65,042,760 | $463,608 | $0.265686 |
| 2026-06-21 | $65,060,855 | $467,060 | $0.266075 |
| 2026-06-20 | $65,114,739 | $664,878 | $0.265455 |
| 2026-06-19 | $65,139,176 | $665,374 | $0.265497 |
| 2026-06-18 | $65,139,993 | $670,819 | $0.265876 |
| 2026-06-17 | $65,145,858 | $666,877 | $0.265653 |
| 2026-06-16 | $65,578,402 | $665,503 | $0.265904 |
| 2026-06-15 | $58,708,390 | $599,915 | $0.267186 |
| 2026-06-14 | $58,729,398 | $598,619 | $0.239653 |
| 2026-06-13 | $58,811,630 | $594,456 | $0.239714 |
| 2026-06-12 | $58,751,291 | $599,536 | $0.239922 |
| 2026-06-11 | $58,670,070 | $600,764 | $0.239434 |
| 2026-06-10 | $58,783,985 | $600,388 | $0.239853 |
| 2026-06-09 | $59,455,834 | $604,359 | $0.239444 |
| 2026-06-08 | $58,356,934 | $581,723 | $0.242679 |
| 2026-06-07 | $58,442,978 | $591,088 | $0.238130 |
Want data in another currency? Use our API
Or check it out in the app stores
