LawbWorld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,185.96 | $412.35 | N/A |
| 2026-06-25 | $14,788.38 | $52.92 | $0.000000131860 |
| 2026-06-24 | $15,286.60 | $35.36 | $0.000000147884 |
| 2026-06-23 | $16,148.53 | $69.74 | $0.000000152866 |
| 2026-06-22 | $16,037.38 | $3.42 | $0.000000161485 |
| 2026-06-21 | $16,079.02 | $3.43 | $0.000000160374 |
| 2026-06-20 | $15,295.61 | $341.75 | $0.000000160790 |
| 2026-06-19 | $14,947.75 | $66.40 | $0.000000152956 |
| 2026-06-18 | $15,415.57 | $295.54 | $0.000000149554 |
| 2026-06-17 | $16,376.71 | $291.99 | $0.000000154081 |
| 2026-06-16 | $16,433.68 | $1.45 | $0.000000163743 |
| 2026-06-15 | $15,527.61 | $5.40 | $0.000000164337 |
| 2026-06-14 | $15,165.73 | $4.20 | $0.000000155276 |
| 2026-06-13 | $15,296.71 | $1,146.75 | $0.000000151657 |
| 2026-06-12 | $17,736.17 | $998.95 | $0.000000152894 |
| 2026-06-11 | $18,064.18 | $472.70 | $0.000000177362 |
| 2026-06-10 | $19,748.31 | $572.22 | $0.000000180269 |
| 2026-06-09 | $19,631.80 | $994.63 | $0.000000197483 |
| 2026-06-08 | $20,305 | $2,348.63 | $0.000000196147 |
| 2026-06-07 | $20,713 | $521.52 | $0.000000202839 |
Want data in another currency? Use our API
Or check it out in the app stores
