LC SHIB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $518,764 | $127,285 | N/A |
| 2026-06-26 | $475,848 | $120,956 | $0.00055300 |
| 2026-06-25 | $533,918 | $169,919 | $0.00050725 |
| 2026-06-24 | $690,458 | $154,937 | $0.00056916 |
| 2026-06-23 | $722,404 | $142,038 | $0.00073565 |
| 2026-06-22 | $730,814 | $161,538 | $0.00077008 |
| 2026-06-21 | $753,293 | $135,282 | $0.00077905 |
| 2026-06-20 | $726,320 | $137,911 | $0.00080300 |
| 2026-06-19 | $723,147 | $4,892.18 | $0.00077426 |
| 2026-06-18 | $762,510 | $1,384.70 | $0.00077111 |
| 2026-06-17 | $784,299 | $3,759.63 | $0.00081283 |
| 2026-06-16 | $835,674 | $1,321.61 | $0.00083606 |
| 2026-06-15 | $819,403 | $104,815 | $0.00088646 |
| 2026-06-14 | $804,544 | $106,717 | $0.00087349 |
| 2026-06-13 | $786,665 | $104,212 | $0.00085764 |
| 2026-06-12 | $791,837 | $104,234 | $0.00083858 |
| 2026-06-11 | $721,630 | $103,048 | $0.00084410 |
| 2026-06-10 | $727,561 | $105,017 | $0.00076926 |
| 2026-06-09 | $794,243 | $102,535 | $0.00077552 |
| 2026-06-08 | $787,666 | $106,517 | $0.00084666 |
Want data in another currency? Use our API
Or check it out in the app stores
