LEA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $98,654 | $58.50 | N/A |
| 2026-06-26 | $93,250 | $112.67 | $0.00009814 |
| 2026-06-25 | $93,877 | $94.16 | $0.00009325 |
| 2026-06-24 | $96,121 | $381.66 | $0.00009388 |
| 2026-06-23 | $100,664 | $30.58 | $0.00009560 |
| 2026-06-22 | $101,818 | $620.19 | $0.00010066 |
| 2026-06-21 | $106,941 | $25.57 | $0.00010203 |
| 2026-06-20 | $100,616 | $144.04 | $0.00010683 |
| 2026-06-19 | $99,256 | $30.96 | $0.00010065 |
| 2026-06-18 | $104,013 | $18.29 | $0.00009926 |
| 2026-06-17 | $106,418 | $230.75 | $0.00010401 |
| 2026-06-16 | $105,816 | $83.93 | $0.00010625 |
| 2026-06-15 | $102,678 | $45.72 | $0.00010635 |
| 2026-06-14 | $99,482 | $119.75 | $0.00010234 |
| 2026-06-13 | $96,947 | $165.14 | $0.00009948 |
| 2026-06-12 | $97,557 | $511.33 | $0.00009697 |
| 2026-06-11 | $90,740 | $56.72 | $0.00009756 |
| 2026-06-10 | $93,572 | $39.46 | $0.00009079 |
| 2026-06-09 | $95,998 | $411.83 | $0.00009353 |
| 2026-06-08 | $96,373 | $180.50 | $0.00009601 |
Want data in another currency? Use our API
Or check it out in the app stores
