Ledgity Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $170,390 | $14.17 | N/A |
| 2026-06-25 | $176,074 | $307.64 | $0.00429736 |
| 2026-06-24 | $176,074 | $307.64 | $0.00443991 |
| 2026-06-23 | $195,799 | $7.79 | $0.00443991 |
| 2026-06-22 | $189,168 | $7.46 | $0.00493334 |
| 2026-06-21 | $191,431 | $5.54 | $0.00476739 |
| 2026-06-20 | $187,445 | $47.96 | $0.00483172 |
| 2026-06-19 | $189,020 | $244.31 | $0.00473113 |
| 2026-06-18 | $190,842 | $12.05 | $0.00477088 |
| 2026-06-17 | $196,418 | $526.90 | $0.00481976 |
| 2026-06-16 | $190,489 | $316.29 | $0.00495828 |
| 2026-06-15 | $183,081 | $912.10 | $0.00480966 |
| 2026-06-14 | $185,334 | $531.05 | $0.00462828 |
| 2026-06-13 | $166,647 | $26.68 | $0.00467946 |
| 2026-06-12 | $166,647 | $26.68 | $0.00420806 |
| 2026-06-10 | $178,596 | $487.53 | $0.00420806 |
| 2026-06-09 | $180,755 | $513.53 | $0.00450785 |
| 2026-06-08 | $180,755 | $513.53 | $0.00456235 |
| 2026-06-06 | $183,384 | $16.55 | $0.00456235 |
| 2026-06-05 | $183,384 | $16.55 | $0.00462870 |
Want data in another currency? Use our API
Or check it out in the app stores
