LEEK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $222,431 | $10.53 | N/A |
| 2026-06-21 | $219,902 | $11.15 | $0.00024328 |
| 2026-06-20 | $219,902 | $11.15 | $0.00024077 |
| 2026-06-09 | $199,431 | $2.16 | $0.00024077 |
| 2026-06-08 | $199,008 | $2.15 | $0.00021838 |
| 2026-06-07 | $189,718 | $9.02 | $0.00021774 |
| 2026-06-06 | $189,718 | $9.02 | $0.00020763 |
| 2026-06-03 | $230,603 | $1.62 | $0.00020763 |
| 2026-06-02 | $230,603 | $1.62 | $0.00025251 |
| 2026-06-01 | $248,654 | $11.57 | $0.00025251 |
| 2026-05-31 | $248,654 | $11.57 | $0.00027228 |
| 2026-05-30 | $245,768 | $270.43 | $0.00027228 |
| 2026-05-29 | $245,768 | $270.43 | $0.00026912 |
Want data in another currency? Use our API
Or check it out in the app stores
