LEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $740,011 | $4,053.04 | N/A |
| 2026-06-25 | $742,901 | $1,844.86 | $0.00007790 |
| 2026-06-24 | $822,860 | $3,414.15 | $0.00007820 |
| 2026-06-23 | $882,381 | $1,276.36 | $0.00008648 |
| 2026-06-22 | $778,766 | $742.29 | $0.00009390 |
| 2026-06-21 | $828,692 | $42.66 | $0.00008198 |
| 2026-06-20 | $807,318 | $372.53 | $0.00008723 |
| 2026-06-19 | $813,420 | $502.11 | $0.00008494 |
| 2026-06-18 | $892,850 | $1,837.17 | $0.00008571 |
| 2026-06-17 | $885,581 | $757.79 | $0.00009398 |
| 2026-06-16 | $941,699 | $1,631.45 | $0.00009331 |
| 2026-06-15 | $960,711 | $1,775.81 | $0.00009931 |
| 2026-06-14 | $829,586 | $995.16 | $0.00010113 |
| 2026-06-13 | $779,339 | $1,906.35 | $0.00008732 |
| 2026-06-12 | $791,742 | $536.27 | $0.00008212 |
| 2026-06-11 | $749,338 | $2,498.89 | $0.00008334 |
| 2026-06-10 | $745,779 | $1,430.99 | $0.00007896 |
| 2026-06-09 | $753,876 | $5,323.70 | $0.00007840 |
| 2026-06-08 | $714,013 | $6,429.94 | $0.00007964 |
| 2026-06-07 | $666,647 | $2,967.13 | $0.00007516 |
Want data in another currency? Use our API
Or check it out in the app stores
