Leo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $42,338 | $40.27 | N/A |
| 2026-06-26 | $39,044 | $18.81 | $0.00004235 |
| 2026-06-25 | $38,793 | $103.97 | $0.00003905 |
| 2026-06-24 | $37,419 | $198.03 | $0.00003880 |
| 2026-06-23 | $37,767 | $261.46 | $0.00003774 |
| 2026-06-22 | $41,868 | $372.24 | $0.00003760 |
| 2026-06-21 | $48,804 | $141.69 | $0.00004224 |
| 2026-06-20 | $46,606 | $155.80 | $0.00004879 |
| 2026-06-19 | $45,058 | $137.30 | $0.00004662 |
| 2026-06-18 | $47,931 | $23.08 | $0.00004507 |
| 2026-06-17 | $49,310 | $24.70 | $0.00004794 |
| 2026-06-16 | $50,229 | $111.27 | $0.00004933 |
| 2026-06-15 | $46,142 | $19.83 | $0.00005024 |
| 2026-06-14 | $44,974 | $161.63 | $0.00004606 |
| 2026-06-13 | $45,330 | $16.96 | $0.00004498 |
| 2026-06-12 | $45,556 | $68.49 | $0.00004537 |
| 2026-06-11 | $42,773 | $2.39 | $0.00004556 |
| 2026-06-10 | $44,293 | $4.15 | $0.00004280 |
| 2026-06-09 | $45,280 | $173.64 | $0.00004430 |
| 2026-06-08 | $48,324 | $714.31 | $0.00004529 |
Want data in another currency? Use our API
Or check it out in the app stores
