Levana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $439,406 | $8.74 | N/A |
| 2026-06-24 | $440,399 | $0.488369 | $0.00054719 |
| 2026-06-23 | $460,434 | $1.35 | $0.00054843 |
| 2026-06-22 | $452,449 | $1.32 | $0.00057402 |
| 2026-06-21 | $466,644 | $3.00 | $0.00056344 |
| 2026-06-20 | $472,195 | $9.98 | $0.00058112 |
| 2026-06-19 | $462,526 | $17.43 | $0.00058835 |
| 2026-06-18 | $467,415 | $14.48 | $0.00057599 |
| 2026-06-17 | $490,497 | $1.25 | $0.00058238 |
| 2026-06-16 | $482,085 | $35.20 | $0.00061082 |
| 2026-06-15 | $482,085 | $35.20 | $0.00060124 |
| 2026-06-14 | $523,425 | $7.21 | $0.00060124 |
| 2026-06-13 | $523,425 | $7.21 | $0.00065182 |
| 2026-06-12 | $535,972 | $27.08 | $0.00065182 |
| 2026-06-11 | $502,977 | $5.28 | $0.00066745 |
| 2026-06-10 | $512,746 | $11.31 | $0.00062743 |
| 2026-06-09 | $504,219 | $14.44 | $0.00063853 |
| 2026-06-08 | $513,718 | $17.84 | $0.00062755 |
| 2026-06-07 | $467,392 | $5.44 | $0.00063974 |
| 2026-06-06 | $464,645 | $5.73 | $0.00058205 |
Want data in another currency? Use our API
Or check it out in the app stores
