Lexicon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $19,255.27 | $3.00 | N/A |
| 2026-06-22 | $19,127.01 | $2.96 | $0.00001927 |
| 2026-06-21 | $19,108.51 | $2.97 | $0.00001903 |
| 2026-06-08 | $16,175.09 | $1.002 | $0.00001912 |
| 2026-06-07 | $16,175.09 | $1.002 | $0.00001619 |
| 2026-06-06 | $16,632.11 | $8.53 | $0.00001619 |
| 2026-06-05 | $18,609.38 | $3.44 | $0.00001665 |
| 2026-06-04 | $18,853.06 | $6.77 | $0.00001862 |
| 2026-06-03 | $19,547.42 | $32.67 | $0.00001887 |
| 2026-06-02 | $21,328 | $1.022 | $0.00001950 |
| 2026-06-01 | $21,726 | $7.14 | $0.00002134 |
| 2026-05-31 | $21,726 | $7.14 | $0.00002174 |
| 2026-05-29 | $21,727 | $1.064 | $0.00002174 |
| 2026-05-28 | $21,727 | $1.064 | $0.00002187 |
Want data in another currency? Use our API
Or check it out in the app stores
