脸谱 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $17,644.88 | $126.41 | N/A |
| 2026-06-25 | $17,860.50 | $169.67 | $0.00001764 |
| 2026-06-24 | $19,087.26 | $140.05 | $0.00001786 |
| 2026-06-23 | $19,087.26 | $140.05 | $0.00001909 |
| 2026-06-20 | $19,771.12 | $2.67 | $0.00001909 |
| 2026-06-19 | $19,701.88 | $2.66 | $0.00001977 |
| 2026-06-18 | $20,380 | $61.86 | $0.00001970 |
| 2026-06-17 | $20,077 | $144.79 | $0.00002038 |
| 2026-06-16 | $20,003 | $19.28 | $0.00002008 |
| 2026-06-15 | $20,078 | $19.35 | $0.00002000 |
| 2026-06-14 | $19,983.29 | $100.16 | $0.00002008 |
| 2026-06-13 | $20,120 | $119.26 | $0.00001999 |
| 2026-06-12 | $19,884.58 | $21.39 | $0.00002012 |
| 2026-06-11 | $19,371.01 | $279.54 | $0.00001987 |
| 2026-06-10 | $19,436.72 | $34.15 | $0.00001939 |
| 2026-06-09 | $19,856.44 | $98.95 | $0.00001946 |
| 2026-06-08 | $20,500 | $1,057.86 | $0.00001986 |
| 2026-06-07 | $19,242.43 | $876.58 | $0.00002052 |
| 2026-06-06 | $21,051 | $48.41 | $0.00001924 |
| 2026-06-05 | $22,330 | $49.15 | $0.00002109 |
Want data in another currency? Use our API
Or check it out in the app stores
