光源 (Light Source) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $39,322 | $8,767.91 | N/A |
| 2026-06-24 | $47,473 | $8,411.88 | $0.00003929 |
| 2026-06-23 | $48,237 | $22,760 | $0.00004750 |
| 2026-06-22 | $56,980 | $6,253.15 | $0.00004801 |
| 2026-06-21 | $57,287 | $19,042.13 | $0.00005697 |
| 2026-06-20 | $67,756 | $9,234.22 | $0.00005729 |
| 2026-06-19 | $69,655 | $16,865.85 | $0.00006776 |
| 2026-06-18 | $79,660 | $16,239.00 | $0.00006974 |
| 2026-06-17 | $85,370 | $14,074.70 | $0.00007962 |
| 2026-06-16 | $91,607 | $22,765 | $0.00008537 |
| 2026-06-15 | $82,787 | $18,937.98 | $0.00009136 |
| 2026-06-14 | $90,283 | $50,385 | $0.00008225 |
| 2026-06-13 | $105,941 | $45,119 | $0.00009032 |
| 2026-06-12 | $107,243 | $55,444 | $0.00010598 |
| 2026-06-11 | $111,976 | $74,194 | $0.00010696 |
| 2026-06-10 | $107,844 | $171,159 | $0.00011209 |
| 2026-06-09 | $127,968 | $293,045 | $0.00010784 |
| 2026-06-08 | $85,472 | $76,609 | $0.00012704 |
| 2026-06-07 | $76,881 | $68,763 | $0.00008505 |
| 2026-06-06 | $71,568 | $68,533 | $0.00007688 |
Want data in another currency? Use our API
Or check it out in the app stores
