LikeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,177,929 | $79.36 | N/A |
| 2026-06-25 | $2,173,884 | $35.97 | $0.00178947 |
| 2026-06-24 | $2,175,461 | $33.19 | $0.00178639 |
| 2026-06-23 | $2,177,366 | $38.46 | $0.00178734 |
| 2026-06-22 | $2,177,574 | $38.35 | $0.00179444 |
| 2026-06-21 | $2,224,031 | $3.74 | $0.00178908 |
| 2026-06-20 | $2,193,760 | $10.05 | $0.00182598 |
| 2026-06-19 | $2,192,820 | $20.03 | $0.00180238 |
| 2026-06-18 | $2,223,520 | $485.90 | $0.00180161 |
| 2026-06-17 | $2,243,632 | $3.66 | $0.00182642 |
| 2026-06-16 | $2,237,677 | $54.07 | $0.00184201 |
| 2026-06-15 | $2,269,444 | $99.08 | $0.00184160 |
| 2026-06-14 | $2,277,332 | $49.99 | $0.00186464 |
| 2026-06-13 | $2,231,203 | $42.12 | $0.00187104 |
| 2026-06-12 | $2,278,381 | $5.62 | $0.00183314 |
| 2026-06-11 | $2,238,526 | $2.76 | $0.00187190 |
| 2026-06-10 | $2,233,103 | $40.24 | $0.00183916 |
| 2026-06-09 | $2,281,179 | $82.87 | $0.00183470 |
| 2026-06-08 | $2,288,963 | $43.98 | $0.00187436 |
| 2026-06-07 | $2,265,094 | $22.18 | $0.00188060 |
Want data in another currency? Use our API
Or check it out in the app stores
