LilAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $42,447 | $0.000000000002048 | N/A |
| 2026-06-25 | $42,416 | $0.000000000002049 | $0.00005930 |
| 2026-06-24 | $42,516 | $0.000000000002054 | $0.00005926 |
| 2026-06-23 | $42,683 | $0.000000000002062 | $0.00005940 |
| 2026-06-22 | $42,771 | $0.000000000002064 | $0.00005963 |
| 2026-06-21 | $42,832 | $0.000000000002070 | $0.00005975 |
| 2026-06-20 | $42,877 | $53.85 | $0.00005984 |
| 2026-06-19 | $42,894 | $5.99 | $0.00005990 |
| 2026-06-18 | $42,907 | $0.000000000002071 | $0.00005993 |
| 2026-06-17 | $77,524 | $48.20 | $0.00005994 |
| 2026-06-16 | $77,454 | $252.27 | $0.00010831 |
| 2026-06-15 | $71,538 | $10.35 | $0.00010825 |
| 2026-06-14 | $89,479 | $0.000000000004331 | $0.00009994 |
| 2026-06-13 | $89,450 | $0.000000000004322 | $0.00012501 |
| 2026-06-12 | $89,388 | $0.000000000004316 | $0.00012497 |
| 2026-06-11 | $89,413 | $0.000000000004325 | $0.00012488 |
| 2026-06-10 | $89,426 | $15.39 | $0.00012492 |
| 2026-06-09 | $75,556 | $105.99 | $0.00012491 |
| 2026-06-08 | $89,513 | $0.000000000004323 | $0.00010550 |
| 2026-06-07 | $89,516 | $0.000000000004346 | $0.00012506 |
Want data in another currency? Use our API
Or check it out in the app stores
