LimeWire Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$4,056,729	$2,382,698	N/A
2026-06-25	$4,366,976	$876,736	$0.01092321
2026-06-24	$4,615,487	$1,695,991	$0.01178324
2026-06-23	$4,604,831	$1,854,832	$0.01252591
2026-06-22	$4,671,997	$1,348,181	$0.01249682
2026-06-21	$4,764,060	$848,783	$0.01268015
2026-06-20	$4,801,358	$1,756,026	$0.01293340
2026-06-19	$4,923,734	$1,402,641	$0.01303034
2026-06-18	$4,766,850	$2,342,603	$0.01329316
2026-06-17	$4,960,668	$2,481,267	$0.01284837
2026-06-16	$5,734,957	$1,343,081	$0.01355033
2026-06-15	$5,009,822	$1,918,830	$0.01555951
2026-06-14	$4,940,900	$1,844,187	$0.01349600
2026-06-13	$4,769,865	$1,795,172	$0.01334030
2026-06-12	$4,772,587	$2,183,535	$0.01291288
2026-06-11	$4,735,500	$1,925,811	$0.01295335
2026-06-10	$5,101,398	$3,553,337	$0.01285161
2026-06-09	$5,027,001	$2,053,749	$0.01384459
2026-06-08	$5,085,670	$2,292,376	$0.01359410
2026-06-07	$5,800,554	$2,071,474	$0.01380181