LIMITUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $16,615.59 | $315.51 | N/A |
| 2026-06-24 | $15,982.24 | $840.81 | $0.00002516 |
| 2026-06-23 | $19,313.13 | $251.48 | $0.00002437 |
| 2026-06-22 | $20,715 | $9.63 | $0.00002925 |
| 2026-06-21 | $20,751 | $33.03 | $0.00003137 |
| 2026-06-20 | $19,444.18 | $2.19 | $0.00003140 |
| 2026-06-19 | $19,451.43 | $13.65 | $0.00002945 |
| 2026-06-18 | $20,388 | $38.39 | $0.00002957 |
| 2026-06-17 | $20,813 | $102.60 | $0.00003088 |
| 2026-06-16 | $21,108 | $14.28 | $0.00003152 |
| 2026-06-15 | $20,192 | $2.39 | $0.00003181 |
| 2026-06-14 | $19,636.30 | $32.35 | $0.00003070 |
| 2026-06-13 | $18,989.04 | $1.71 | $0.00002974 |
| 2026-06-12 | $19,124.04 | $20.51 | $0.00002877 |
| 2026-06-11 | $17,780.77 | $12.88 | $0.00002896 |
| 2026-06-10 | $18,269.97 | $15.92 | $0.00002694 |
| 2026-06-09 | $18,857.00 | $19.91 | $0.00002766 |
| 2026-06-08 | $18,128.23 | $9.67 | $0.00002856 |
| 2026-06-07 | $17,432.74 | $19.35 | $0.00002746 |
| 2026-06-06 | $17,928.11 | $20.93 | $0.00002656 |
Want data in another currency? Use our API
Or check it out in the app stores
