Lingyan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $8,008.14 | $2.83 | N/A |
| 2026-06-23 | $8,379.22 | $3.36 | $0.00000799 |
| 2026-06-22 | $8,379.22 | $3.36 | $0.00000839 |
| 2026-06-19 | $8,085.83 | $1.041 | $0.00000839 |
| 2026-06-18 | $8,085.83 | $1.041 | $0.00000809 |
| 2026-06-17 | $8,612.85 | $10.30 | $0.00000809 |
| 2026-06-16 | $8,661.68 | $10.35 | $0.00000862 |
| 2026-06-15 | $7,928.36 | $4.75 | $0.00000867 |
| 2026-06-14 | $7,953.97 | $5.82 | $0.00000793 |
| 2026-06-13 | $7,766.45 | $47.96 | $0.00000800 |
| 2026-06-12 | $7,766.45 | $47.96 | $0.00000779 |
| 2026-06-11 | $7,509.95 | $6.85 | $0.00000779 |
| 2026-06-10 | $7,663.95 | $6.21 | $0.00000752 |
| 2026-06-09 | $7,663.95 | $6.21 | $0.00000768 |
| 2026-06-07 | $7,455.24 | $12.45 | $0.00000768 |
| 2026-06-06 | $7,517.96 | $12.56 | $0.00000746 |
| 2026-06-05 | $7,517.96 | $12.56 | $0.00000752 |
| 2026-06-04 | $8,792.40 | $4.55 | $0.00000752 |
| 2026-06-03 | $8,663.32 | $4.50 | $0.00000880 |
| 2026-06-02 | $9,647.47 | $4.58 | $0.00000870 |
Want data in another currency? Use our API
Or check it out in the app stores
