LinkedNation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $21,342 | N/A |
| 2026-06-24 | $0.000000000000000000 | $31,447 | $0.00053146 |
| 2026-06-23 | $0.000000000000000000 | $41,685 | $0.00054572 |
| 2026-06-22 | $0.000000000000000000 | $33,632 | $0.00056838 |
| 2026-06-21 | $0.000000000000000000 | $9,227.56 | $0.00058394 |
| 2026-06-20 | $0.000000000000000000 | $29,374 | $0.00059544 |
| 2026-06-19 | $0.000000000000000000 | $16,790.98 | $0.00056294 |
| 2026-06-18 | $0.000000000000000000 | $12,725.07 | $0.00057001 |
| 2026-06-17 | $0.000000000000000000 | $14,796.77 | $0.00059216 |
| 2026-06-16 | $0.000000000000000000 | $22,604 | $0.00060250 |
| 2026-06-15 | $0.000000000000000000 | $16,865.85 | $0.00061127 |
| 2026-06-14 | $0.000000000000000000 | $24,771 | $0.00058860 |
| 2026-06-13 | $0.000000000000000000 | $28,216 | $0.00057147 |
| 2026-06-12 | $0.000000000000000000 | $35,895 | $0.00058136 |
| 2026-06-11 | $0.000000000000000000 | $20,566 | $0.00058543 |
| 2026-06-10 | $0.000000000000000000 | $14,977.64 | $0.00055767 |
| 2026-06-09 | $0.000000000000000000 | $15,494.17 | $0.00059397 |
| 2026-06-08 | $0.000000000000000000 | $30,239 | $0.00061303 |
| 2026-06-07 | $0.000000000000000000 | $23,848 | $0.00060775 |
| 2026-06-06 | $0.000000000000000000 | $23,120 | $0.00057525 |
Want data in another currency? Use our API
Or check it out in the app stores
