Linpuss Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $12,151.55 | $25.41 | N/A |
| 2026-06-20 | $12,164.98 | $25.44 | $0.00001215 |
| 2026-06-19 | $12,164.98 | $25.44 | $0.00001216 |
| 2026-06-18 | $13,181.35 | $4.75 | $0.00001216 |
| 2026-06-17 | $13,205.20 | $4.75 | $0.00001318 |
| 2026-06-16 | $13,095.84 | $1.011 | $0.00001320 |
| 2026-06-15 | $12,624.76 | $7.06 | $0.00001311 |
| 2026-06-14 | $12,271.59 | $15.49 | $0.00001262 |
| 2026-06-13 | $11,895.75 | $9.70 | $0.00001227 |
| 2026-06-12 | $11,903.21 | $9.71 | $0.00001190 |
| 2026-06-09 | $11,427.29 | $22.57 | $0.00001190 |
| 2026-06-08 | $11,427.29 | $22.57 | $0.00001143 |
| 2026-06-07 | $10,981.12 | $21.50 | $0.00001143 |
| 2026-06-06 | $10,981.12 | $21.50 | $0.00001100 |
| 2026-06-05 | $12,330.20 | $28.53 | $0.00001100 |
| 2026-06-04 | $12,776.89 | $2.54 | $0.00001236 |
| 2026-06-03 | $12,776.89 | $2.54 | $0.00001278 |
| 2026-05-29 | $14,175.86 | $13.27 | $0.00001278 |
| 2026-05-28 | $14,617.26 | $13.68 | $0.00001418 |
| 2026-05-27 | $14,617.26 | $13.68 | $0.00001462 |
Want data in another currency? Use our API
Or check it out in the app stores
