LinqAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $977,299 | $203,876 | N/A |
| 2026-06-26 | $826,251 | $193,378 | $0.00274597 |
| 2026-06-25 | $711,062 | $214,436 | $0.00232156 |
| 2026-06-24 | $615,470 | $152,728 | $0.00200270 |
| 2026-06-23 | $636,424 | $164,494 | $0.00173271 |
| 2026-06-22 | $627,417 | $93,024 | $0.00178866 |
| 2026-06-21 | $639,873 | $156,706 | $0.00176293 |
| 2026-06-20 | $630,956 | $162,756 | $0.00179705 |
| 2026-06-19 | $628,620 | $161,185 | $0.00177363 |
| 2026-06-18 | $643,673 | $178,557 | $0.00176765 |
| 2026-06-17 | $661,695 | $173,990 | $0.00180964 |
| 2026-06-16 | $668,348 | $152,781 | $0.00186053 |
| 2026-06-15 | $654,816 | $145,129 | $0.00187913 |
| 2026-06-14 | $645,252 | $127,744 | $0.00183889 |
| 2026-06-13 | $637,105 | $123,548 | $0.00181442 |
| 2026-06-12 | $632,572 | $103,877 | $0.00179119 |
| 2026-06-11 | $612,640 | $111,173 | $0.00177636 |
| 2026-06-10 | $629,063 | $108,497 | $0.00172345 |
| 2026-06-09 | $674,097 | $132,534 | $0.00176920 |
| 2026-06-08 | $674,575 | $136,783 | $0.00189775 |
Want data in another currency? Use our API
Or check it out in the app stores
