Liquid BGT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $175,528 | $654.37 | N/A |
| 2026-06-26 | $171,264 | $1,826.95 | $0.200317 |
| 2026-06-25 | $177,667 | $931.03 | $0.195719 |
| 2026-06-24 | $185,670 | $745.28 | $0.204425 |
| 2026-06-23 | $192,104 | $609.50 | $0.212957 |
| 2026-06-22 | $193,870 | $1,394.79 | $0.220811 |
| 2026-06-21 | $193,278 | $827.78 | $0.224514 |
| 2026-06-20 | $189,723 | $967.84 | $0.222949 |
| 2026-06-19 | $196,591 | $1,045.37 | $0.219308 |
| 2026-06-18 | $209,605 | $1,026.23 | $0.227726 |
| 2026-06-17 | $215,824 | $953.70 | $0.242006 |
| 2026-06-16 | $216,985 | $774.80 | $0.251063 |
| 2026-06-15 | $221,028 | $1,498.56 | $0.252732 |
| 2026-06-14 | $214,332 | $1,533.93 | $0.258033 |
| 2026-06-13 | $205,757 | $1,236.77 | $0.250447 |
| 2026-06-12 | $201,309 | $1,010.02 | $0.241096 |
| 2026-06-11 | $193,225 | $1,462.00 | $0.237070 |
| 2026-06-10 | $199,666 | $703.06 | $0.227839 |
| 2026-06-09 | $211,457 | $818.28 | $0.236075 |
| 2026-06-08 | $200,025 | $1,301.26 | $0.250636 |
Want data in another currency? Use our API
Or check it out in the app stores
