Lista DAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$19,887,409	$3,215,774	N/A
2026-06-26	$19,718,350	$5,955,523	$0.04803086
2026-06-25	$20,883,877	$5,578,221	$0.04762492
2026-06-24	$20,754,163	$4,370,015	$0.050448
2026-06-23	$21,765,195	$3,704,983	$0.050230
2026-06-22	$22,024,762	$4,831,262	$0.052517
2026-06-21	$23,927,460	$14,329,594	$0.053227
2026-06-20	$22,304,051	$6,546,421	$0.057837
2026-06-19	$20,226,372	$4,333,268	$0.053914
2026-06-18	$20,062,774	$4,847,533	$0.04933934
2026-06-17	$20,214,638	$3,633,804	$0.052153
2026-06-16	$20,267,100	$4,119,869	$0.052485
2026-06-15	$20,378,104	$3,999,352	$0.052646
2026-06-14	$19,903,863	$3,424,066	$0.052959
2026-06-13	$19,762,350	$3,602,443	$0.051709
2026-06-12	$19,717,827	$3,992,787	$0.051420
2026-06-11	$19,102,555	$4,785,394	$0.051206
2026-06-10	$19,703,504	$3,521,262	$0.04965416
2026-06-09	$20,367,915	$4,479,187	$0.051226
2026-06-08	$20,324,111	$6,752,804	$0.052948