LITAS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$220,619	$97.13	N/A
2026-06-24	$293,384	$80.25	$0.01996917
2026-06-23	$293,741	$146.16	$0.02655542
2026-06-22	$290,653	$403.81	$0.02658773
2026-06-21	$175,339	$419.97	$0.02630742
2026-06-20	$187,638	$985.83	$0.01587062
2026-06-19	$121,283	$1,766.42	$0.01525547
2026-06-18	$290,738	$344.04	$0.01097785
2026-06-17	$264,865	$117.35	$0.02631586
2026-06-16	$253,390	$734.56	$0.02397406
2026-06-15	$278,218	$123.77	$0.02293532
2026-06-14	$268,565	$81.28	$0.02518269
2026-06-13	$292,276	$265.71	$0.02430897
2026-06-12	$322,150	$235.22	$0.02645511
2026-06-11	$392,172	$825.79	$0.02915785
2026-06-10	$783,833	$159.71	$0.03549713
2026-06-09	$324,363	$191.58	$0.070948
2026-06-08	$379,223	$243.18	$0.02935988
2026-06-07	$502,797	$300.28	$0.03432503
2026-06-06	$565,604	$28.59	$0.04551020