Litecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$3,159,308,602	$276,503,730	N/A
2026-06-24	$3,256,836,925	$224,617,309	$40.88
2026-06-23	$3,443,362,569	$193,049,196	$42.15
2026-06-22	$3,437,612,346	$193,844,453	$44.52
2026-06-21	$3,436,865,039	$171,269,998	$44.47
2026-06-20	$3,395,238,677	$186,990,182	$44.47
2026-06-19	$3,384,098,914	$211,308,869	$43.94
2026-06-18	$3,457,010,542	$217,593,507	$43.79
2026-06-17	$3,527,122,237	$247,763,422	$44.81
2026-06-16	$3,538,649,189	$304,927,109	$45.64
2026-06-15	$3,499,936,213	$224,688,309	$45.79
2026-06-14	$3,419,910,583	$199,472,876	$45.31
2026-06-13	$3,325,382,403	$234,848,992	$44.26
2026-06-12	$3,286,807,947	$211,983,684	$43.04
2026-06-11	$3,221,690,717	$245,139,369	$42.51
2026-06-10	$3,320,200,012	$274,714,496	$41.71
2026-06-09	$3,332,896,268	$323,702,833	$42.98
2026-06-08	$3,316,027,865	$375,298,086	$43.08
2026-06-07	$3,186,197,666	$373,923,766	$42.92
2026-06-06	$3,328,049,167	$539,355,320	$41.28