LMGroupToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $12,839,360 | N/A |
| 2026-06-26 | $0.000000000000000000 | $440,846 | $13.86 |
| 2026-06-25 | $0.000000000000000000 | $10,367,951 | $13.83 |
| 2026-06-24 | $0.000000000000000000 | $16,619,525 | $14.13 |
| 2026-06-23 | $0.000000000000000000 | $14,254,234 | $14.66 |
| 2026-06-22 | $0.000000000000000000 | $14,111,866 | $15.52 |
| 2026-06-21 | $0.000000000000000000 | $17,757,312 | $16.23 |
| 2026-06-20 | $0.000000000000000000 | $10,505,351 | $16.70 |
| 2026-06-19 | $0.000000000000000000 | $19,453,601 | $16.64 |
| 2026-06-18 | $0.000000000000000000 | $11,517,482 | $18.40 |
| 2026-06-17 | $0.000000000000000000 | $13,853,166 | $17.19 |
| 2026-06-16 | $0.000000000000000000 | $18,382,877 | $16.01 |
| 2026-06-15 | $0.000000000000000000 | $24,935,887 | $17.16 |
| 2026-06-14 | $0.000000000000000000 | $20,943,826 | $17.46 |
| 2026-06-13 | $0.000000000000000000 | $6,840,076 | $17.98 |
| 2026-06-12 | $0.000000000000000000 | $17,236,766 | $17.96 |
| 2026-06-11 | $0.000000000000000000 | $4,308,946 | $18.57 |
| 2026-06-10 | $0.000000000000000000 | $3,229,079 | $18.12 |
| 2026-06-09 | $0.000000000000000000 | $4,570,731 | $18.40 |
| 2026-06-08 | $0.000000000000000000 | $17,967,977 | $17.77 |
Want data in another currency? Use our API
Or check it out in the app stores
