Lnfi Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $436,021 | $12,719.62 | N/A |
| 2026-06-24 | $436,218 | $10,100.62 | $0.00503317 |
| 2026-06-23 | $436,189 | $23,573 | $0.00503435 |
| 2026-06-22 | $437,001 | $43,954 | $0.00503472 |
| 2026-06-21 | $436,172 | $45,267 | $0.00504427 |
| 2026-06-20 | $437,853 | $46,126 | $0.00503470 |
| 2026-06-19 | $437,462 | $47,827 | $0.00505410 |
| 2026-06-18 | $437,918 | $44,820 | $0.00504959 |
| 2026-06-17 | $417,994 | $53,748 | $0.00505486 |
| 2026-06-16 | $393,763 | $53,537 | $0.00482486 |
| 2026-06-15 | $363,776 | $20,071 | $0.00454518 |
| 2026-06-14 | $348,239 | $18,230.90 | $0.00419903 |
| 2026-06-13 | $367,121 | $42,920 | $0.00401970 |
| 2026-06-12 | $366,919 | $47,218 | $0.00423765 |
| 2026-06-11 | $366,946 | $52,552 | $0.00423531 |
| 2026-06-10 | $370,548 | $46,930 | $0.00423558 |
| 2026-06-09 | $371,517 | $40,642 | $0.00427721 |
| 2026-06-08 | $370,309 | $64,513 | $0.00428839 |
| 2026-06-07 | $371,907 | $60,677 | $0.00428384 |
| 2026-06-06 | $384,060 | $75,752 | $0.00429289 |
Want data in another currency? Use our API
Or check it out in the app stores
