Lobstar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $240,559 | $62,946 | N/A |
| 2026-06-25 | $248,242 | $67,684 | $0.00024061 |
| 2026-06-24 | $276,971 | $77,485 | $0.00024867 |
| 2026-06-23 | $304,699 | $48,939 | $0.00027702 |
| 2026-06-22 | $310,615 | $51,129 | $0.00030480 |
| 2026-06-21 | $317,805 | $59,123 | $0.00031102 |
| 2026-06-20 | $300,910 | $83,597 | $0.00031782 |
| 2026-06-19 | $326,870 | $102,194 | $0.00030096 |
| 2026-06-18 | $386,236 | $104,640 | $0.00032805 |
| 2026-06-17 | $382,666 | $130,168 | $0.00038632 |
| 2026-06-16 | $514,433 | $87,471 | $0.00038263 |
| 2026-06-15 | $564,924 | $77,734 | $0.00051411 |
| 2026-06-14 | $537,032 | $131,590 | $0.00056428 |
| 2026-06-13 | $516,205 | $139,657 | $0.00053672 |
| 2026-06-12 | $576,668 | $152,048 | $0.00051637 |
| 2026-06-11 | $513,280 | $162,674 | $0.00057495 |
| 2026-06-10 | $591,327 | $182,688 | $0.00051235 |
| 2026-06-09 | $694,979 | $162,584 | $0.00058814 |
| 2026-06-08 | $748,046 | $181,987 | $0.00069513 |
| 2026-06-07 | $628,665 | $216,949 | $0.00074961 |
Want data in another currency? Use our API
Or check it out in the app stores
